Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 471.35 | 475.1 | 456.0 | 458.15 | 37.86 Thousand |
| 09 Feb, 2024 | 466.25 | 480.0 | 463.0 | 469.05 | 47.63 Thousand |
| 08 Feb, 2024 | 471.0 | 474.0 | 465.1 | 466.25 | 22.25 Thousand |
| 07 Feb, 2024 | 467.5 | 475.0 | 466.05 | 470.95 | 35.67 Thousand |
| 06 Feb, 2024 | 467.95 | 471.55 | 460.7 | 465.15 | 33.39 Thousand |
| 05 Feb, 2024 | 480.0 | 480.0 | 461.0 | 465.6 | 92.51 Thousand |
| 02 Feb, 2024 | 485.0 | 487.0 | 470.0 | 474.95 | 50.15 Thousand |
| 01 Feb, 2024 | 480.0 | 485.0 | 475.7 | 484.25 | 23.77 Thousand |
| 31 Jan, 2024 | 470.1 | 483.55 | 466.25 | 480.45 | 48.46 Thousand |
| 30 Jan, 2024 | 486.45 | 486.45 | 462.3 | 470.1 | 87.4 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL