Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 506.0 | 508.3 | 490.1 | 503.35 | 42.61 Thousand |
| 10 Jan, 2024 | 500.95 | 511.7 | 495.15 | 501.9 | 46.18 Thousand |
| 09 Jan, 2024 | 498.4 | 503.95 | 498.0 | 499.2 | 22.4 Thousand |
| 08 Jan, 2024 | 503.5 | 508.8 | 498.6 | 500.05 | 27 Thousand |
| 05 Jan, 2024 | 505.3 | 506.6 | 500.0 | 503.5 | 27.91 Thousand |
| 04 Jan, 2024 | 506.0 | 506.0 | 499.7 | 502.75 | 26.15 Thousand |
| 03 Jan, 2024 | 501.0 | 508.05 | 498.0 | 503.45 | 37.14 Thousand |
| 02 Jan, 2024 | 506.2 | 508.6 | 500.0 | 503.1 | 38.13 Thousand |
| 01 Jan, 2024 | 515.9 | 515.9 | 503.9 | 504.7 | 38.79 Thousand |
| 29 Dec, 2023 | 515.25 | 515.25 | 506.0 | 509.7 | 20.82 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL