Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 489.95 | 491.05 | 473.95 | 480.55 | 94.46 Thousand |
| 25 Jan, 2024 | 491.0 | 503.0 | 485.0 | 488.6 | 81.46 Thousand |
| 24 Jan, 2024 | 484.9 | 504.4 | 480.3 | 491.9 | 100.68 Thousand |
| 23 Jan, 2024 | 530.7 | 536.9 | 490.0 | 494.7 | 162.64 Thousand |
| 19 Jan, 2024 | 515.0 | 529.0 | 512.1 | 526.2 | 86.52 Thousand |
| 18 Jan, 2024 | 499.95 | 515.0 | 492.25 | 513.8 | 51.68 Thousand |
| 17 Jan, 2024 | 500.1 | 506.3 | 495.0 | 498.35 | 41.64 Thousand |
| 16 Jan, 2024 | 504.2 | 514.05 | 504.2 | 508.0 | 45.83 Thousand |
| 15 Jan, 2024 | 509.95 | 510.25 | 500.3 | 509.3 | 45.41 Thousand |
| 12 Jan, 2024 | 505.0 | 509.85 | 501.05 | 503.6 | 32.25 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL