Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 475.85 | 477.6 | 468.0 | 469.6 | 31.8 Thousand |
| 23 Feb, 2024 | 475.85 | 486.0 | 471.0 | 475.85 | 43.03 Thousand |
| 22 Feb, 2024 | 481.05 | 481.05 | 471.0 | 473.5 | 18.55 Thousand |
| 21 Feb, 2024 | 482.3 | 486.6 | 477.6 | 478.65 | 33.05 Thousand |
| 20 Feb, 2024 | 477.0 | 489.0 | 474.9 | 480.35 | 31.82 Thousand |
| 19 Feb, 2024 | 479.75 | 489.0 | 471.0 | 481.6 | 51.7 Thousand |
| 16 Feb, 2024 | 473.0 | 479.75 | 466.0 | 477.1 | 32.09 Thousand |
| 15 Feb, 2024 | 457.85 | 472.7 | 457.85 | 470.7 | 37.43 Thousand |
| 14 Feb, 2024 | 457.0 | 462.5 | 455.55 | 457.65 | 17.55 Thousand |
| 13 Feb, 2024 | 455.1 | 464.35 | 451.5 | 459.25 | 37.23 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL