Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 415.0 419.3 400.0 401.75 111.36 Thousand
26 Mar, 2024 424.0 424.0 412.4 413.95 43.96 Thousand
22 Mar, 2024 419.55 427.45 419.55 426.35 33.29 Thousand
21 Mar, 2024 418.35 428.7 417.95 419.4 49.96 Thousand
20 Mar, 2024 416.8 422.0 413.95 418.35 30.63 Thousand
19 Mar, 2024 423.45 426.0 412.6 416.8 33.5 Thousand
18 Mar, 2024 422.2 427.4 416.2 421.35 33.07 Thousand
15 Mar, 2024 434.35 437.95 420.05 428.65 24.65 Thousand
14 Mar, 2024 418.85 438.9 412.1 435.25 82.91 Thousand
13 Mar, 2024 422.1 428.65 401.55 406.15 83.31 Thousand