Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 520.9 520.9 507.0 510.15 40.38 Thousand
27 Dec, 2023 507.85 526.3 504.3 520.9 71.89 Thousand
26 Dec, 2023 505.95 508.95 499.6 506.35 33.23 Thousand
22 Dec, 2023 505.0 508.35 494.0 499.6 80.27 Thousand
21 Dec, 2023 501.0 514.4 497.5 501.8 58.27 Thousand
20 Dec, 2023 526.15 533.0 505.0 507.8 87.41 Thousand
19 Dec, 2023 534.95 535.0 518.85 523.5 31.24 Thousand
18 Dec, 2023 525.0 535.0 523.85 525.55 58 Thousand
15 Dec, 2023 517.1 523.95 508.15 520.9 47.45 Thousand
14 Dec, 2023 519.85 525.0 515.6 517.1 45.5 Thousand