Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 516.85 | 522.0 | 515.15 | 518.75 | 18.27 Thousand |
| 12 Dec, 2023 | 516.55 | 522.7 | 512.0 | 516.85 | 38.66 Thousand |
| 11 Dec, 2023 | 510.0 | 518.3 | 505.8 | 516.45 | 49.78 Thousand |
| 08 Dec, 2023 | 509.65 | 516.0 | 500.0 | 503.85 | 57.76 Thousand |
| 07 Dec, 2023 | 521.0 | 524.3 | 505.25 | 507.15 | 73.48 Thousand |
| 06 Dec, 2023 | 528.25 | 530.9 | 520.1 | 520.75 | 25.52 Thousand |
| 05 Dec, 2023 | 533.95 | 540.5 | 520.1 | 528.25 | 51.11 Thousand |
| 04 Dec, 2023 | 527.95 | 539.0 | 521.55 | 531.65 | 41.01 Thousand |
| 01 Dec, 2023 | 530.0 | 535.0 | 521.2 | 526.7 | 25.21 Thousand |
| 30 Nov, 2023 | 525.6 | 529.85 | 513.1 | 528.25 | 45.68 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL