Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 507.7 | 523.0 | 496.5 | 521.05 | 200.65 Thousand |
| 10 Nov, 2023 | 486.95 | 492.9 | 481.6 | 490.95 | 24.37 Thousand |
| 09 Nov, 2023 | 495.5 | 499.95 | 479.05 | 482.4 | 32.05 Thousand |
| 08 Nov, 2023 | 484.75 | 495.7 | 483.75 | 493.25 | 29.8 Thousand |
| 07 Nov, 2023 | 486.8 | 487.3 | 481.25 | 482.3 | 22.71 Thousand |
| 06 Nov, 2023 | 494.6 | 499.75 | 482.25 | 485.55 | 43.85 Thousand |
| 03 Nov, 2023 | 486.05 | 499.0 | 482.0 | 493.9 | 26.88 Thousand |
| 02 Nov, 2023 | 484.05 | 489.55 | 482.0 | 483.75 | 15.19 Thousand |
| 01 Nov, 2023 | 484.05 | 486.05 | 480.0 | 481.6 | 13.74 Thousand |
| 31 Oct, 2023 | 490.6 | 494.9 | 482.1 | 484.05 | 30.11 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL