Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 535.8 538.0 522.0 524.45 47.3 Thousand
12 Oct, 2023 529.8 535.0 518.05 533.3 100.99 Thousand
11 Oct, 2023 516.85 530.0 512.0 527.85 100.75 Thousand
10 Oct, 2023 505.0 517.0 495.1 514.25 98.73 Thousand
09 Oct, 2023 500.05 515.0 489.9 505.15 101.15 Thousand
06 Oct, 2023 510.0 510.0 497.35 500.6 29.05 Thousand
05 Oct, 2023 504.0 512.0 499.1 508.7 27.9 Thousand
04 Oct, 2023 504.4 509.85 500.25 506.0 19.69 Thousand
03 Oct, 2023 512.95 512.95 502.35 504.7 28.43 Thousand
29 Sep, 2023 502.95 518.85 501.45 509.5 34.66 Thousand