Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 510.9 | 511.0 | 501.0 | 502.95 | 32.03 Thousand |
| 27 Sep, 2023 | 509.2 | 510.0 | 497.15 | 508.0 | 36.29 Thousand |
| 26 Sep, 2023 | 498.05 | 512.95 | 497.95 | 508.65 | 24.96 Thousand |
| 25 Sep, 2023 | 502.0 | 508.0 | 497.0 | 497.95 | 28.66 Thousand |
| 22 Sep, 2023 | 506.2 | 508.7 | 499.05 | 501.8 | 21.55 Thousand |
| 21 Sep, 2023 | 512.1 | 514.9 | 501.0 | 503.65 | 35.59 Thousand |
| 20 Sep, 2023 | 503.0 | 519.0 | 496.05 | 517.25 | 61.85 Thousand |
| 18 Sep, 2023 | 515.0 | 515.9 | 500.0 | 502.65 | 28.25 Thousand |
| 15 Sep, 2023 | 513.4 | 517.85 | 509.05 | 513.3 | 36.36 Thousand |
| 14 Sep, 2023 | 511.0 | 520.0 | 507.55 | 511.4 | 51.26 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL