Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 530.4 | 540.0 | 525.0 | 530.05 | 57.46 Thousand |
| 29 Aug, 2023 | 519.2 | 536.55 | 516.05 | 530.4 | 69.25 Thousand |
| 28 Aug, 2023 | 522.0 | 524.1 | 515.0 | 516.6 | 31.62 Thousand |
| 25 Aug, 2023 | 521.6 | 533.8 | 515.1 | 517.4 | 32.84 Thousand |
| 24 Aug, 2023 | 525.15 | 528.85 | 520.2 | 521.6 | 28.27 Thousand |
| 23 Aug, 2023 | 529.0 | 531.3 | 520.5 | 525.15 | 41.15 Thousand |
| 22 Aug, 2023 | 521.0 | 528.9 | 520.05 | 527.85 | 43.61 Thousand |
| 21 Aug, 2023 | 530.0 | 535.45 | 522.65 | 524.8 | 57.92 Thousand |
| 18 Aug, 2023 | 509.9 | 542.55 | 502.3 | 528.35 | 227.81 Thousand |
| 17 Aug, 2023 | 517.0 | 518.6 | 501.35 | 505.1 | 34.12 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL