Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 515.5 | 519.7 | 509.45 | 517.35 | 68.67 Thousand |
| 14 Aug, 2023 | 482.1 | 519.25 | 478.5 | 516.75 | 230.93 Thousand |
| 11 Aug, 2023 | 490.95 | 494.45 | 479.1 | 482.05 | 66.32 Thousand |
| 10 Aug, 2023 | 495.1 | 499.35 | 488.0 | 489.7 | 42.6 Thousand |
| 09 Aug, 2023 | 497.25 | 500.55 | 490.05 | 495.05 | 27.86 Thousand |
| 08 Aug, 2023 | 500.65 | 503.95 | 495.0 | 497.25 | 35.25 Thousand |
| 07 Aug, 2023 | 508.05 | 508.15 | 495.0 | 500.65 | 34.08 Thousand |
| 04 Aug, 2023 | 503.1 | 508.0 | 500.1 | 505.05 | 32.14 Thousand |
| 03 Aug, 2023 | 506.05 | 510.25 | 492.3 | 502.95 | 59.83 Thousand |
| 02 Aug, 2023 | 509.15 | 518.65 | 500.1 | 504.2 | 107.96 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL