Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 572.95 | 572.95 | 543.5 | 550.7 | 60.08 Thousand |
| 17 Jul, 2023 | 571.85 | 573.35 | 561.05 | 569.85 | 53.41 Thousand |
| 14 Jul, 2023 | 562.9 | 571.0 | 553.05 | 565.7 | 90.08 Thousand |
| 13 Jul, 2023 | 535.0 | 565.0 | 535.0 | 556.05 | 87.5 Thousand |
| 12 Jul, 2023 | 538.8 | 548.15 | 532.9 | 534.05 | 67.52 Thousand |
| 11 Jul, 2023 | 541.1 | 545.45 | 532.95 | 536.1 | 35.91 Thousand |
| 10 Jul, 2023 | 541.95 | 544.9 | 535.1 | 537.7 | 38.85 Thousand |
| 07 Jul, 2023 | 550.0 | 553.05 | 537.35 | 540.3 | 39.39 Thousand |
| 06 Jul, 2023 | 557.8 | 562.45 | 551.15 | 553.75 | 49.03 Thousand |
| 05 Jul, 2023 | 545.0 | 569.0 | 545.0 | 557.5 | 171.5 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL