Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 538.0 | 550.0 | 535.1 | 547.85 | 41.45 Thousand |
| 03 Jul, 2023 | 536.65 | 538.95 | 525.1 | 536.65 | 41.93 Thousand |
| 30 Jun, 2023 | 532.0 | 538.2 | 528.05 | 531.4 | 50.56 Thousand |
| 28 Jun, 2023 | 547.95 | 549.25 | 530.0 | 534.2 | 30.25 Thousand |
| 27 Jun, 2023 | 556.0 | 559.0 | 539.2 | 542.2 | 58.93 Thousand |
| 26 Jun, 2023 | 536.85 | 555.0 | 536.85 | 553.4 | 37.08 Thousand |
| 23 Jun, 2023 | 550.0 | 553.5 | 533.45 | 536.9 | 64.5 Thousand |
| 22 Jun, 2023 | 566.3 | 567.95 | 547.1 | 551.4 | 42.76 Thousand |
| 21 Jun, 2023 | 558.55 | 570.95 | 558.55 | 566.25 | 57.75 Thousand |
| 20 Jun, 2023 | 558.0 | 567.9 | 555.2 | 558.8 | 33.15 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL