Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 499.2 | 514.95 | 496.0 | 507.25 | 99.47 Thousand |
| 02 Jun, 2023 | 499.0 | 505.95 | 489.7 | 492.05 | 64.76 Thousand |
| 01 Jun, 2023 | 499.0 | 504.15 | 487.45 | 498.0 | 35.23 Thousand |
| 31 May, 2023 | 500.9 | 503.95 | 492.25 | 499.25 | 35.33 Thousand |
| 30 May, 2023 | 503.95 | 509.0 | 497.6 | 500.9 | 28.9 Thousand |
| 29 May, 2023 | 500.0 | 510.0 | 494.5 | 503.2 | 60.15 Thousand |
| 26 May, 2023 | 512.3 | 516.0 | 500.4 | 503.15 | 39.3 Thousand |
| 25 May, 2023 | 510.85 | 514.9 | 501.2 | 508.8 | 31.39 Thousand |
| 24 May, 2023 | 514.4 | 520.0 | 505.15 | 509.3 | 62.4 Thousand |
| 23 May, 2023 | 491.0 | 512.6 | 490.95 | 509.1 | 155.18 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL