Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 486.5 | 493.45 | 480.75 | 490.9 | 41.43 Thousand |
| 19 May, 2023 | 480.0 | 487.2 | 475.0 | 484.85 | 31.96 Thousand |
| 18 May, 2023 | 475.0 | 485.0 | 475.0 | 477.75 | 35.6 Thousand |
| 17 May, 2023 | 482.3 | 485.4 | 463.1 | 473.05 | 58.68 Thousand |
| 16 May, 2023 | 480.0 | 486.3 | 477.05 | 478.05 | 29.14 Thousand |
| 15 May, 2023 | 489.95 | 489.95 | 478.35 | 480.6 | 44.09 Thousand |
| 12 May, 2023 | 490.85 | 494.0 | 484.85 | 489.3 | 21.97 Thousand |
| 11 May, 2023 | 493.0 | 498.0 | 490.0 | 491.2 | 28.59 Thousand |
| 10 May, 2023 | 483.95 | 498.0 | 480.9 | 489.45 | 63.9 Thousand |
| 09 May, 2023 | 487.2 | 489.95 | 476.3 | 480.05 | 50.2 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL