Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 577.5 | 579.6 | 551.0 | 560.8 | 91.11 Thousand |
| 16 Jun, 2023 | 578.0 | 584.4 | 570.1 | 577.5 | 65.67 Thousand |
| 15 Jun, 2023 | 583.0 | 588.0 | 567.25 | 570.65 | 95.03 Thousand |
| 14 Jun, 2023 | 568.0 | 587.0 | 551.75 | 579.45 | 298.2 Thousand |
| 13 Jun, 2023 | 535.9 | 565.0 | 529.25 | 558.2 | 160.16 Thousand |
| 12 Jun, 2023 | 529.0 | 535.6 | 524.0 | 531.55 | 70.09 Thousand |
| 09 Jun, 2023 | 539.65 | 545.0 | 530.0 | 533.25 | 107.94 Thousand |
| 08 Jun, 2023 | 534.8 | 542.0 | 527.0 | 533.65 | 83.76 Thousand |
| 07 Jun, 2023 | 528.35 | 534.8 | 523.0 | 530.55 | 106.57 Thousand |
| 06 Jun, 2023 | 509.8 | 534.55 | 506.45 | 524.25 | 181.96 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL