Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 546.0 | 546.05 | 521.1 | 537.7 | 75.16 Thousand |
| 20 Apr, 2023 | 535.0 | 550.0 | 525.55 | 543.2 | 126 Thousand |
| 19 Apr, 2023 | 506.0 | 534.8 | 506.0 | 530.8 | 119.89 Thousand |
| 18 Apr, 2023 | 506.05 | 517.45 | 505.85 | 507.9 | 25.15 Thousand |
| 17 Apr, 2023 | 519.95 | 520.55 | 505.55 | 511.85 | 34.99 Thousand |
| 13 Apr, 2023 | 521.7 | 523.9 | 515.0 | 516.25 | 30.74 Thousand |
| 12 Apr, 2023 | 525.0 | 529.75 | 510.95 | 516.7 | 75.29 Thousand |
| 11 Apr, 2023 | 506.0 | 524.9 | 506.0 | 521.6 | 147.33 Thousand |
| 10 Apr, 2023 | 486.9 | 505.0 | 485.0 | 502.6 | 90.55 Thousand |
| 06 Apr, 2023 | 487.4 | 487.85 | 480.1 | 484.35 | 36.82 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL