Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 422.6 | 438.45 | 416.85 | 433.95 | 31.86 Thousand |
| 17 Mar, 2023 | 436.0 | 449.95 | 412.7 | 427.8 | 78.59 Thousand |
| 16 Mar, 2023 | 450.2 | 452.0 | 429.0 | 434.9 | 32.96 Thousand |
| 15 Mar, 2023 | 460.7 | 474.0 | 442.0 | 446.15 | 41.18 Thousand |
| 14 Mar, 2023 | 464.0 | 466.0 | 453.7 | 460.7 | 30.67 Thousand |
| 13 Mar, 2023 | 455.0 | 471.95 | 445.0 | 458.8 | 80.84 Thousand |
| 10 Mar, 2023 | 446.1 | 457.95 | 446.1 | 454.3 | 58.66 Thousand |
| 09 Mar, 2023 | 449.0 | 452.2 | 440.95 | 446.6 | 22.56 Thousand |
| 08 Mar, 2023 | 444.0 | 453.9 | 439.15 | 445.45 | 44.08 Thousand |
| 06 Mar, 2023 | 444.95 | 449.45 | 441.1 | 443.65 | 35.02 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL