Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 407.85 | 415.9 | 405.05 | 414.3 | 23.4 Thousand |
| 16 Feb, 2023 | 415.0 | 415.0 | 405.6 | 408.2 | 37.39 Thousand |
| 15 Feb, 2023 | 401.0 | 409.0 | 398.15 | 405.55 | 29.92 Thousand |
| 14 Feb, 2023 | 406.45 | 409.95 | 398.0 | 400.4 | 30.94 Thousand |
| 13 Feb, 2023 | 415.0 | 415.0 | 404.3 | 406.45 | 20.87 Thousand |
| 10 Feb, 2023 | 414.95 | 416.6 | 411.75 | 413.0 | 11.5 Thousand |
| 09 Feb, 2023 | 411.0 | 420.0 | 411.0 | 414.95 | 17.98 Thousand |
| 08 Feb, 2023 | 413.55 | 416.2 | 409.25 | 412.25 | 17.3 Thousand |
| 07 Feb, 2023 | 415.85 | 415.85 | 405.3 | 409.45 | 14 Thousand |
| 06 Feb, 2023 | 420.95 | 420.95 | 404.45 | 408.4 | 50.56 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL