Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 424.45 | 428.9 | 412.0 | 415.35 | 31.75 Thousand |
| 02 Feb, 2023 | 422.5 | 434.0 | 416.85 | 424.45 | 20.13 Thousand |
| 01 Feb, 2023 | 422.95 | 426.35 | 410.6 | 422.5 | 31.54 Thousand |
| 31 Jan, 2023 | 420.0 | 427.0 | 412.2 | 417.1 | 40.72 Thousand |
| 30 Jan, 2023 | 432.8 | 436.1 | 416.5 | 418.7 | 51.24 Thousand |
| 27 Jan, 2023 | 426.0 | 436.5 | 417.1 | 432.8 | 93.24 Thousand |
| 25 Jan, 2023 | 448.0 | 455.2 | 435.0 | 440.9 | 58.03 Thousand |
| 24 Jan, 2023 | 454.75 | 454.75 | 445.0 | 446.75 | 20.97 Thousand |
| 23 Jan, 2023 | 443.0 | 458.0 | 442.4 | 450.25 | 28.36 Thousand |
| 20 Jan, 2023 | 442.35 | 446.0 | 435.2 | 442.4 | 23.06 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL