Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 465.15 | 468.8 | 457.0 | 464.75 | 32.89 Thousand |
| 04 Jan, 2023 | 468.0 | 471.55 | 465.0 | 468.3 | 19.32 Thousand |
| 03 Jan, 2023 | 468.0 | 473.0 | 465.4 | 468.1 | 16.96 Thousand |
| 02 Jan, 2023 | 466.05 | 471.25 | 461.0 | 468.0 | 20.73 Thousand |
| 30 Dec, 2022 | 470.0 | 475.35 | 463.0 | 466.05 | 32.17 Thousand |
| 29 Dec, 2022 | 473.95 | 473.95 | 460.0 | 464.25 | 23.41 Thousand |
| 28 Dec, 2022 | 457.5 | 465.9 | 455.0 | 464.05 | 23.56 Thousand |
| 27 Dec, 2022 | 448.0 | 463.0 | 447.65 | 453.45 | 44.14 Thousand |
| 26 Dec, 2022 | 447.4 | 454.0 | 440.0 | 444.95 | 41.13 Thousand |
| 23 Dec, 2022 | 447.05 | 450.2 | 437.0 | 442.4 | 69.49 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL