Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 493.45 | 494.8 | 487.0 | 488.65 | 26.71 Thousand |
| 07 Dec, 2022 | 504.0 | 508.4 | 481.0 | 489.55 | 62.15 Thousand |
| 06 Dec, 2022 | 488.65 | 504.1 | 487.55 | 498.8 | 92.61 Thousand |
| 05 Dec, 2022 | 488.95 | 492.75 | 483.0 | 485.3 | 49.84 Thousand |
| 02 Dec, 2022 | 497.0 | 497.0 | 483.0 | 488.25 | 33.1 Thousand |
| 01 Dec, 2022 | 488.0 | 499.95 | 488.0 | 494.9 | 51.82 Thousand |
| 30 Nov, 2022 | 481.5 | 493.0 | 481.5 | 487.9 | 29.91 Thousand |
| 29 Nov, 2022 | 489.8 | 493.0 | 482.55 | 485.35 | 26.19 Thousand |
| 28 Nov, 2022 | 491.9 | 494.2 | 483.0 | 488.4 | 50.88 Thousand |
| 25 Nov, 2022 | 492.9 | 499.2 | 482.0 | 487.5 | 64.46 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL