Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 504.9 | 505.0 | 492.35 | 498.6 | 31.72 Thousand |
| 09 Nov, 2022 | 500.85 | 514.95 | 496.0 | 501.6 | 101.34 Thousand |
| 07 Nov, 2022 | 515.0 | 518.9 | 496.55 | 499.2 | 105.44 Thousand |
| 04 Nov, 2022 | 512.7 | 517.2 | 511.25 | 515.65 | 44.12 Thousand |
| 03 Nov, 2022 | 516.9 | 521.0 | 509.0 | 511.6 | 139.71 Thousand |
| 02 Nov, 2022 | 501.4 | 519.9 | 498.25 | 516.0 | 295.33 Thousand |
| 01 Nov, 2022 | 492.0 | 506.65 | 492.0 | 498.0 | 141.64 Thousand |
| 31 Oct, 2022 | 496.1 | 498.7 | 473.85 | 489.3 | 201.99 Thousand |
| 28 Oct, 2022 | 532.35 | 535.0 | 486.0 | 495.45 | 385.81 Thousand |
| 27 Oct, 2022 | 545.05 | 547.1 | 524.6 | 528.05 | 111.85 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL