Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 571.1 | 578.85 | 560.0 | 562.5 | 61.19 Thousand |
| 10 Oct, 2022 | 563.0 | 585.95 | 562.55 | 569.3 | 87.07 Thousand |
| 07 Oct, 2022 | 584.5 | 584.5 | 563.55 | 570.5 | 132.65 Thousand |
| 06 Oct, 2022 | 578.55 | 590.0 | 578.55 | 583.15 | 72.59 Thousand |
| 04 Oct, 2022 | 576.2 | 584.6 | 567.25 | 580.7 | 95.29 Thousand |
| 03 Oct, 2022 | 564.0 | 579.85 | 563.0 | 567.25 | 163.29 Thousand |
| 30 Sep, 2022 | 564.0 | 575.0 | 553.0 | 563.75 | 148.6 Thousand |
| 29 Sep, 2022 | 589.6 | 592.7 | 556.0 | 565.45 | 276.33 Thousand |
| 28 Sep, 2022 | 589.65 | 600.85 | 575.0 | 581.4 | 202.23 Thousand |
| 27 Sep, 2022 | 601.35 | 615.0 | 583.25 | 589.65 | 224.35 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL