Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 624.0 | 629.15 | 580.1 | 598.85 | 411.2 Thousand |
| 23 Sep, 2022 | 610.0 | 669.0 | 610.0 | 623.1 | 2.06 Million |
| 22 Sep, 2022 | 605.0 | 622.5 | 598.0 | 607.35 | 164.92 Thousand |
| 21 Sep, 2022 | 599.95 | 615.0 | 595.0 | 603.95 | 88.41 Thousand |
| 20 Sep, 2022 | 620.0 | 635.0 | 596.0 | 600.2 | 288.76 Thousand |
| 19 Sep, 2022 | 594.1 | 620.0 | 585.0 | 613.95 | 315.15 Thousand |
| 16 Sep, 2022 | 580.0 | 599.0 | 572.1 | 594.1 | 207.78 Thousand |
| 15 Sep, 2022 | 597.2 | 600.2 | 575.0 | 577.95 | 148.21 Thousand |
| 14 Sep, 2022 | 590.0 | 603.0 | 586.0 | 594.55 | 86.41 Thousand |
| 13 Sep, 2022 | 614.55 | 614.55 | 594.0 | 597.55 | 145.15 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL