Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 624.65 631.0 617.0 621.2 114.11 Thousand
25 Aug, 2022 630.0 637.9 618.0 622.15 205.86 Thousand
24 Aug, 2022 583.0 629.2 583.0 619.2 827.77 Thousand
23 Aug, 2022 569.9 581.0 560.75 577.2 122.79 Thousand
22 Aug, 2022 572.0 585.8 567.3 570.2 118.64 Thousand
19 Aug, 2022 568.0 578.25 560.5 571.55 149.9 Thousand
18 Aug, 2022 568.9 569.4 555.0 563.15 72.02 Thousand
17 Aug, 2022 539.0 575.0 539.0 563.45 228.88 Thousand
16 Aug, 2022 549.9 554.9 535.55 539.65 65.9 Thousand
12 Aug, 2022 545.0 550.0 543.1 545.2 42.12 Thousand