Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 552.25 | 556.6 | 541.2 | 542.75 | 69.82 Thousand |
| 10 Aug, 2022 | 538.05 | 554.0 | 538.0 | 551.15 | 254.94 Thousand |
| 08 Aug, 2022 | 531.65 | 544.9 | 525.0 | 540.45 | 101.04 Thousand |
| 05 Aug, 2022 | 533.05 | 539.95 | 529.95 | 531.45 | 52.57 Thousand |
| 04 Aug, 2022 | 542.0 | 549.9 | 535.05 | 537.65 | 92.28 Thousand |
| 03 Aug, 2022 | 554.4 | 554.4 | 531.2 | 535.1 | 103.84 Thousand |
| 02 Aug, 2022 | 560.0 | 560.2 | 547.2 | 549.25 | 71.1 Thousand |
| 01 Aug, 2022 | 572.95 | 572.95 | 553.75 | 555.4 | 126.47 Thousand |
| 29 Jul, 2022 | 560.0 | 575.0 | 546.85 | 569.6 | 200.8 Thousand |
| 28 Jul, 2022 | 584.7 | 584.7 | 550.0 | 554.1 | 294.71 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL