Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 619.0 | 624.0 | 604.0 | 607.65 | 202.17 Thousand |
| 09 Sep, 2022 | 587.85 | 620.0 | 581.1 | 612.3 | 360.22 Thousand |
| 08 Sep, 2022 | 595.9 | 595.9 | 581.05 | 584.35 | 70.85 Thousand |
| 07 Sep, 2022 | 586.05 | 599.0 | 580.95 | 587.35 | 94.47 Thousand |
| 06 Sep, 2022 | 599.0 | 604.3 | 585.0 | 587.05 | 80.4 Thousand |
| 05 Sep, 2022 | 591.0 | 607.2 | 589.05 | 596.9 | 90.46 Thousand |
| 02 Sep, 2022 | 599.45 | 601.5 | 585.6 | 590.65 | 70.72 Thousand |
| 01 Sep, 2022 | 590.0 | 610.95 | 590.0 | 595.5 | 130.03 Thousand |
| 30 Aug, 2022 | 594.7 | 600.5 | 587.7 | 590.5 | 106.32 Thousand |
| 29 Aug, 2022 | 601.0 | 611.45 | 586.0 | 592.35 | 174.9 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL