Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 578.9 | 583.0 | 553.1 | 555.55 | 80.86 Thousand |
| 12 Jul, 2022 | 566.1 | 589.9 | 566.1 | 572.75 | 56.44 Thousand |
| 11 Jul, 2022 | 569.75 | 595.0 | 566.0 | 571.85 | 113.17 Thousand |
| 08 Jul, 2022 | 580.45 | 589.0 | 570.0 | 573.1 | 41.54 Thousand |
| 07 Jul, 2022 | 585.65 | 588.55 | 570.9 | 573.0 | 62.34 Thousand |
| 06 Jul, 2022 | 569.85 | 585.0 | 566.0 | 581.05 | 57.32 Thousand |
| 05 Jul, 2022 | 586.0 | 589.9 | 560.0 | 565.4 | 64.9 Thousand |
| 04 Jul, 2022 | 597.95 | 610.0 | 581.3 | 583.0 | 71.38 Thousand |
| 01 Jul, 2022 | 597.95 | 609.0 | 590.0 | 592.2 | 84.64 Thousand |
| 30 Jun, 2022 | 600.0 | 613.15 | 590.0 | 592.1 | 83.63 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL