Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 620.0 | 635.0 | 596.0 | 600.1 | 96.52 Thousand |
| 28 Jun, 2022 | 623.2 | 640.15 | 621.0 | 626.4 | 64.38 Thousand |
| 27 Jun, 2022 | 603.0 | 635.0 | 603.0 | 627.65 | 132.77 Thousand |
| 24 Jun, 2022 | 584.0 | 618.8 | 584.0 | 601.6 | 129.65 Thousand |
| 23 Jun, 2022 | 557.0 | 595.0 | 557.0 | 588.6 | 106.12 Thousand |
| 22 Jun, 2022 | 578.2 | 580.0 | 558.2 | 562.45 | 32.83 Thousand |
| 21 Jun, 2022 | 568.0 | 587.0 | 567.0 | 579.15 | 60.99 Thousand |
| 20 Jun, 2022 | 586.0 | 587.55 | 565.45 | 575.25 | 73.28 Thousand |
| 17 Jun, 2022 | 580.1 | 594.9 | 561.0 | 586.0 | 98.35 Thousand |
| 16 Jun, 2022 | 608.75 | 614.2 | 575.0 | 580.5 | 85.06 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL