Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 615.0 | 664.0 | 614.85 | 651.1 | 323.42 Thousand |
| 31 May, 2022 | 605.95 | 621.0 | 605.0 | 608.5 | 88.15 Thousand |
| 30 May, 2022 | 619.0 | 629.0 | 597.05 | 602.1 | 136.72 Thousand |
| 27 May, 2022 | 627.7 | 640.0 | 585.0 | 602.2 | 253.24 Thousand |
| 26 May, 2022 | 575.0 | 625.0 | 553.85 | 622.3 | 306.93 Thousand |
| 25 May, 2022 | 601.8 | 621.35 | 571.1 | 575.1 | 177.56 Thousand |
| 24 May, 2022 | 649.65 | 665.0 | 600.0 | 601.8 | 291.63 Thousand |
| 23 May, 2022 | 585.0 | 641.05 | 579.7 | 641.05 | 369.06 Thousand |
| 20 May, 2022 | 580.0 | 598.95 | 576.55 | 582.8 | 97.64 Thousand |
| 19 May, 2022 | 560.1 | 584.5 | 560.1 | 577.7 | 120.54 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL