Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 603.8 | 610.0 | 580.0 | 586.8 | 181.06 Thousand |
| 17 May, 2022 | 543.95 | 591.15 | 537.0 | 591.15 | 246.91 Thousand |
| 16 May, 2022 | 545.65 | 560.25 | 532.05 | 537.45 | 122.83 Thousand |
| 13 May, 2022 | 539.45 | 559.5 | 531.4 | 542.7 | 139.22 Thousand |
| 12 May, 2022 | 564.0 | 579.5 | 525.2 | 536.75 | 246.99 Thousand |
| 11 May, 2022 | 576.95 | 585.0 | 555.0 | 574.0 | 269.54 Thousand |
| 10 May, 2022 | 608.2 | 620.0 | 565.0 | 573.75 | 372.41 Thousand |
| 09 May, 2022 | 569.9 | 613.0 | 550.0 | 605.15 | 531.21 Thousand |
| 06 May, 2022 | 575.0 | 588.85 | 560.6 | 567.1 | 104.55 Thousand |
| 05 May, 2022 | 575.95 | 600.0 | 567.65 | 581.85 | 235.95 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL