Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 442.2 | 482.4 | 441.4 | 454.55 | 905.72 Thousand |
| 18 Apr, 2022 | 409.95 | 444.0 | 404.6 | 435.95 | 440.63 Thousand |
| 13 Apr, 2022 | 406.4 | 412.0 | 395.25 | 404.4 | 63.79 Thousand |
| 12 Apr, 2022 | 397.7 | 409.75 | 391.65 | 404.35 | 83.89 Thousand |
| 11 Apr, 2022 | 398.65 | 418.0 | 392.1 | 397.75 | 202.94 Thousand |
| 08 Apr, 2022 | 380.0 | 400.0 | 380.0 | 398.65 | 168.12 Thousand |
| 07 Apr, 2022 | 376.95 | 394.0 | 371.1 | 379.65 | 74.83 Thousand |
| 06 Apr, 2022 | 372.05 | 381.05 | 371.0 | 375.05 | 27.22 Thousand |
| 05 Apr, 2022 | 379.2 | 384.5 | 368.25 | 377.65 | 34.59 Thousand |
| 04 Apr, 2022 | 374.0 | 385.0 | 366.35 | 374.3 | 55.98 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL