Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 359.9 | 377.8 | 356.0 | 372.45 | 50.45 Thousand |
| 31 Mar, 2022 | 353.6 | 365.0 | 351.1 | 358.9 | 37.76 Thousand |
| 30 Mar, 2022 | 351.6 | 359.8 | 351.6 | 353.6 | 19.9 Thousand |
| 29 Mar, 2022 | 362.0 | 369.8 | 345.1 | 349.65 | 62.48 Thousand |
| 28 Mar, 2022 | 371.45 | 372.85 | 360.0 | 361.45 | 20.56 Thousand |
| 25 Mar, 2022 | 372.25 | 378.95 | 366.75 | 370.05 | 33.68 Thousand |
| 24 Mar, 2022 | 367.45 | 380.8 | 361.95 | 366.45 | 39.46 Thousand |
| 23 Mar, 2022 | 365.95 | 371.8 | 360.05 | 365.6 | 22.72 Thousand |
| 22 Mar, 2022 | 371.8 | 375.0 | 360.55 | 364.1 | 25.15 Thousand |
| 21 Mar, 2022 | 367.95 | 372.8 | 361.0 | 369.95 | 28.7 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL