Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 341.85 | 350.0 | 341.8 | 347.3 | 36.69 Thousand |
| 02 Mar, 2022 | 342.0 | 346.85 | 337.65 | 340.1 | 20.31 Thousand |
| 28 Feb, 2022 | 340.0 | 345.1 | 333.1 | 341.95 | 26.78 Thousand |
| 25 Feb, 2022 | 316.0 | 354.2 | 316.0 | 344.55 | 54.65 Thousand |
| 24 Feb, 2022 | 333.0 | 335.0 | 308.25 | 315.5 | 65.34 Thousand |
| 23 Feb, 2022 | 339.7 | 345.0 | 333.0 | 336.8 | 19.64 Thousand |
| 22 Feb, 2022 | 333.0 | 345.0 | 332.9 | 340.3 | 33.51 Thousand |
| 21 Feb, 2022 | 345.05 | 351.15 | 343.1 | 345.5 | 15.18 Thousand |
| 18 Feb, 2022 | 351.4 | 359.1 | 351.1 | 354.35 | 21.65 Thousand |
| 17 Feb, 2022 | 361.8 | 361.8 | 348.0 | 350.45 | 25.19 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL