Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 365.1 | 373.95 | 364.95 | 369.0 | 87.26 Thousand |
| 01 Feb, 2022 | 376.0 | 384.95 | 362.0 | 364.9 | 130.52 Thousand |
| 31 Jan, 2022 | 383.1 | 387.85 | 374.65 | 375.5 | 36.47 Thousand |
| 28 Jan, 2022 | 388.0 | 393.6 | 380.0 | 381.15 | 71.32 Thousand |
| 27 Jan, 2022 | 395.0 | 406.95 | 384.35 | 392.6 | 190.98 Thousand |
| 25 Jan, 2022 | 372.0 | 396.9 | 366.0 | 393.4 | 80.48 Thousand |
| 24 Jan, 2022 | 397.0 | 398.0 | 356.65 | 371.85 | 91.12 Thousand |
| 21 Jan, 2022 | 408.75 | 408.75 | 390.0 | 396.0 | 46.85 Thousand |
| 20 Jan, 2022 | 399.95 | 411.7 | 398.15 | 404.65 | 70.37 Thousand |
| 19 Jan, 2022 | 395.55 | 403.0 | 388.45 | 400.05 | 36.49 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL