Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 412.95 | 414.0 | 388.0 | 393.55 | 51.99 Thousand |
| 17 Jan, 2022 | 397.6 | 409.4 | 397.6 | 404.2 | 58.61 Thousand |
| 14 Jan, 2022 | 391.8 | 404.0 | 387.65 | 397.6 | 43.35 Thousand |
| 13 Jan, 2022 | 398.1 | 399.65 | 387.05 | 392.55 | 59.08 Thousand |
| 12 Jan, 2022 | 392.0 | 405.0 | 384.7 | 396.1 | 129.18 Thousand |
| 11 Jan, 2022 | 389.15 | 393.7 | 381.6 | 384.75 | 39.08 Thousand |
| 10 Jan, 2022 | 380.0 | 394.3 | 379.0 | 387.2 | 38.27 Thousand |
| 07 Jan, 2022 | 388.85 | 392.65 | 380.2 | 383.05 | 24.78 Thousand |
| 06 Jan, 2022 | 379.7 | 393.65 | 373.05 | 386.9 | 49.24 Thousand |
| 05 Jan, 2022 | 380.1 | 389.7 | 379.05 | 383.2 | 45.04 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL