Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 333.5 342.3 333.1 338.65 96.08 Thousand
20 Dec, 2021 349.0 349.0 330.0 331.8 85.96 Thousand
17 Dec, 2021 351.5 354.55 343.8 346.5 58.02 Thousand
16 Dec, 2021 363.3 365.0 350.45 352.6 23.71 Thousand
15 Dec, 2021 356.0 365.05 356.0 361.45 29.81 Thousand
14 Dec, 2021 361.85 369.45 358.7 361.25 85.5 Thousand
13 Dec, 2021 369.7 376.55 360.0 362.1 82.53 Thousand
10 Dec, 2021 373.4 376.0 360.0 367.85 67.95 Thousand
09 Dec, 2021 365.0 381.9 363.35 374.4 75.91 Thousand
08 Dec, 2021 360.0 369.2 355.3 360.4 57.97 Thousand