Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 378.0 | 390.0 | 374.2 | 388.3 | 44.45 Thousand |
| 22 Nov, 2021 | 391.15 | 398.65 | 372.4 | 377.4 | 216.92 Thousand |
| 18 Nov, 2021 | 392.0 | 398.5 | 385.15 | 394.9 | 76.99 Thousand |
| 17 Nov, 2021 | 396.95 | 397.55 | 392.0 | 393.1 | 138.04 Thousand |
| 16 Nov, 2021 | 393.0 | 403.0 | 391.0 | 392.9 | 207.99 Thousand |
| 15 Nov, 2021 | 400.0 | 403.9 | 390.0 | 390.65 | 178.16 Thousand |
| 12 Nov, 2021 | 404.7 | 414.9 | 398.0 | 399.35 | 238.34 Thousand |
| 11 Nov, 2021 | 410.25 | 411.95 | 400.0 | 401.8 | 111.28 Thousand |
| 10 Nov, 2021 | 403.0 | 415.0 | 398.0 | 408.2 | 143.73 Thousand |
| 09 Nov, 2021 | 404.0 | 409.9 | 400.0 | 402.0 | 144.04 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL