Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 389.0 | 398.0 | 369.1 | 377.75 | 159.74 Thousand |
| 21 Oct, 2021 | 395.3 | 404.0 | 383.0 | 388.55 | 107.42 Thousand |
| 20 Oct, 2021 | 402.2 | 403.5 | 385.0 | 393.3 | 182.51 Thousand |
| 19 Oct, 2021 | 417.15 | 422.15 | 405.0 | 407.2 | 135.36 Thousand |
| 18 Oct, 2021 | 421.4 | 427.5 | 415.0 | 416.05 | 210.5 Thousand |
| 14 Oct, 2021 | 436.0 | 436.0 | 417.05 | 419.3 | 187.22 Thousand |
| 13 Oct, 2021 | 439.4 | 442.0 | 426.0 | 428.7 | 197.76 Thousand |
| 12 Oct, 2021 | 437.8 | 440.9 | 431.0 | 433.95 | 75.22 Thousand |
| 11 Oct, 2021 | 437.5 | 446.45 | 430.1 | 436.15 | 160.18 Thousand |
| 08 Oct, 2021 | 452.5 | 457.7 | 430.0 | 436.4 | 329.1 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL