Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 414.6 | 430.35 | 411.15 | 413.85 | 309.27 Thousand |
| 22 Sep, 2021 | 415.4 | 420.0 | 405.8 | 411.7 | 187.3 Thousand |
| 21 Sep, 2021 | 387.0 | 418.35 | 375.0 | 413.35 | 343.62 Thousand |
| 20 Sep, 2021 | 403.2 | 413.0 | 381.5 | 388.95 | 166.61 Thousand |
| 17 Sep, 2021 | 421.0 | 424.85 | 397.25 | 403.25 | 193.27 Thousand |
| 16 Sep, 2021 | 420.0 | 427.0 | 410.8 | 420.25 | 259.46 Thousand |
| 15 Sep, 2021 | 409.9 | 427.5 | 409.9 | 418.7 | 295 Thousand |
| 14 Sep, 2021 | 433.4 | 441.3 | 406.0 | 409.85 | 625.26 Thousand |
| 13 Sep, 2021 | 400.0 | 443.8 | 393.0 | 426.65 | 3.02 Million |
| 09 Sep, 2021 | 347.0 | 391.0 | 344.05 | 387.1 | 2.26 Million |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL