Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 313.2 | 316.5 | 307.5 | 311.85 | 47 Thousand |
| 24 Aug, 2021 | 301.25 | 317.0 | 301.0 | 313.75 | 57.18 Thousand |
| 23 Aug, 2021 | 320.1 | 320.1 | 292.25 | 306.6 | 85.26 Thousand |
| 20 Aug, 2021 | 330.0 | 330.0 | 316.0 | 318.3 | 60.62 Thousand |
| 18 Aug, 2021 | 333.05 | 337.5 | 331.0 | 332.15 | 21.52 Thousand |
| 17 Aug, 2021 | 337.9 | 342.0 | 331.1 | 333.05 | 33.29 Thousand |
| 16 Aug, 2021 | 346.45 | 348.4 | 338.0 | 339.2 | 23.38 Thousand |
| 13 Aug, 2021 | 344.9 | 350.05 | 340.75 | 342.9 | 70.8 Thousand |
| 12 Aug, 2021 | 345.0 | 347.0 | 338.1 | 341.6 | 38.03 Thousand |
| 11 Aug, 2021 | 332.1 | 340.9 | 315.05 | 336.8 | 125.16 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL