Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 352.0 | 352.0 | 328.1 | 338.0 | 119.95 Thousand |
| 09 Aug, 2021 | 344.65 | 355.0 | 341.1 | 342.3 | 54.73 Thousand |
| 06 Aug, 2021 | 346.1 | 360.0 | 344.55 | 349.35 | 106.79 Thousand |
| 05 Aug, 2021 | 347.45 | 349.95 | 341.0 | 343.35 | 75.73 Thousand |
| 04 Aug, 2021 | 356.5 | 360.85 | 344.8 | 345.7 | 110.62 Thousand |
| 03 Aug, 2021 | 354.75 | 364.75 | 353.5 | 355.65 | 234.42 Thousand |
| 02 Aug, 2021 | 345.0 | 363.5 | 339.0 | 352.75 | 370.77 Thousand |
| 30 Jul, 2021 | 342.6 | 343.45 | 326.0 | 339.6 | 160.19 Thousand |
| 29 Jul, 2021 | 350.0 | 355.8 | 340.0 | 341.8 | 144.72 Thousand |
| 28 Jul, 2021 | 351.25 | 358.0 | 308.15 | 342.5 | 621.55 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL