Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 349.5 | 361.15 | 342.95 | 346.7 | 445.18 Thousand |
| 26 Jul, 2021 | 330.0 | 354.15 | 330.0 | 342.95 | 381.21 Thousand |
| 23 Jul, 2021 | 331.6 | 335.7 | 325.8 | 327.55 | 121.34 Thousand |
| 22 Jul, 2021 | 320.3 | 330.0 | 317.85 | 326.35 | 90.81 Thousand |
| 20 Jul, 2021 | 318.5 | 321.8 | 305.45 | 316.05 | 108 Thousand |
| 19 Jul, 2021 | 315.5 | 323.9 | 315.5 | 321.85 | 47.88 Thousand |
| 16 Jul, 2021 | 318.3 | 324.2 | 318.0 | 320.25 | 38.37 Thousand |
| 15 Jul, 2021 | 321.0 | 325.0 | 317.0 | 318.3 | 44.92 Thousand |
| 14 Jul, 2021 | 324.95 | 329.0 | 315.55 | 320.9 | 94.35 Thousand |
| 13 Jul, 2021 | 337.95 | 339.4 | 319.05 | 322.6 | 170.24 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL