Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 310.45 | 323.1 | 310.45 | 319.25 | 104.41 Thousand |
| 25 Jun, 2021 | 304.0 | 314.0 | 302.05 | 310.45 | 43.36 Thousand |
| 24 Jun, 2021 | 310.1 | 311.2 | 298.05 | 301.65 | 57.6 Thousand |
| 23 Jun, 2021 | 314.0 | 316.0 | 308.0 | 309.2 | 35.53 Thousand |
| 22 Jun, 2021 | 312.9 | 316.0 | 309.0 | 310.55 | 44.83 Thousand |
| 21 Jun, 2021 | 304.2 | 315.0 | 299.0 | 311.0 | 115.23 Thousand |
| 18 Jun, 2021 | 305.0 | 306.55 | 286.55 | 301.75 | 166.63 Thousand |
| 17 Jun, 2021 | 309.45 | 314.5 | 303.25 | 304.9 | 77.26 Thousand |
| 16 Jun, 2021 | 326.9 | 327.15 | 308.85 | 310.05 | 132.23 Thousand |
| 15 Jun, 2021 | 325.8 | 338.75 | 320.2 | 321.45 | 165.43 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL