Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 322.8 | 327.8 | 316.15 | 319.75 | 98.95 Thousand |
| 11 Jun, 2021 | 321.0 | 328.5 | 319.05 | 319.7 | 56.29 Thousand |
| 10 Jun, 2021 | 322.9 | 332.75 | 318.45 | 320.95 | 42.24 Thousand |
| 09 Jun, 2021 | 325.0 | 331.5 | 316.15 | 319.75 | 83.93 Thousand |
| 08 Jun, 2021 | 327.0 | 333.25 | 320.0 | 324.45 | 82.88 Thousand |
| 07 Jun, 2021 | 331.1 | 334.75 | 322.1 | 324.4 | 82.51 Thousand |
| 04 Jun, 2021 | 330.45 | 337.45 | 326.0 | 328.6 | 75.42 Thousand |
| 03 Jun, 2021 | 321.65 | 350.0 | 321.65 | 327.45 | 229.84 Thousand |
| 02 Jun, 2021 | 322.5 | 329.9 | 313.25 | 319.05 | 139.41 Thousand |
| 01 Jun, 2021 | 336.0 | 339.25 | 318.0 | 320.4 | 96.73 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL