Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 312.0 | 325.0 | 312.0 | 319.3 | 129.53 Thousand |
| 14 May, 2021 | 312.0 | 324.0 | 296.0 | 311.05 | 128.19 Thousand |
| 12 May, 2021 | 323.0 | 325.0 | 296.7 | 304.35 | 169.09 Thousand |
| 11 May, 2021 | 287.5 | 317.0 | 285.1 | 316.15 | 462.34 Thousand |
| 10 May, 2021 | 296.95 | 298.85 | 282.75 | 288.2 | 326.46 Thousand |
| 07 May, 2021 | 273.4 | 307.8 | 267.95 | 293.8 | 1.84 Million |
| 06 May, 2021 | 246.0 | 279.0 | 239.4 | 271.1 | 1.76 Million |
| 05 May, 2021 | 242.0 | 242.0 | 239.95 | 240.65 | 81.71 Thousand |
| 04 May, 2021 | 240.0 | 243.0 | 236.0 | 240.3 | 233.03 Thousand |
| 03 May, 2021 | 232.0 | 239.8 | 230.0 | 236.15 | 219.09 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL