Apcotex Industries Limited (APCOTEXIND)
INR 391.65
(-2.97%)
INR 391.65
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 225.0 | 235.8 | 223.15 | 232.8 | 367.1 Thousand |
| 29 Apr, 2021 | 220.0 | 229.0 | 215.0 | 224.6 | 463.12 Thousand |
| 28 Apr, 2021 | 207.0 | 229.0 | 207.0 | 217.85 | 879.01 Thousand |
| 27 Apr, 2021 | 208.1 | 212.9 | 203.4 | 207.55 | 214.93 Thousand |
| 26 Apr, 2021 | 202.2 | 217.0 | 202.2 | 209.05 | 1.06 Million |
| 23 Apr, 2021 | 179.0 | 207.8 | 177.3 | 201.3 | 1.34 Million |
| 22 Apr, 2021 | 178.1 | 181.8 | 177.2 | 178.85 | 34.98 Thousand |
| 20 Apr, 2021 | 176.0 | 183.0 | 176.0 | 177.4 | 46.37 Thousand |
| 19 Apr, 2021 | 180.5 | 180.5 | 174.0 | 174.8 | 56.2 Thousand |
| 16 Apr, 2021 | 180.45 | 183.9 | 178.85 | 180.4 | 57.07 Thousand |
APEX
APLAPOLLO
APLLTD
ANYA-SM
APARINDS
APCL