Apcotex Industries Limited (APCOTEXIND)

INR 391.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 177.0 181.95 176.0 177.45 56.05 Thousand
26 Mar, 2021 173.5 178.0 173.5 176.85 62.04 Thousand
25 Mar, 2021 178.0 179.5 170.1 171.75 94.92 Thousand
24 Mar, 2021 178.95 182.15 176.0 177.25 84.78 Thousand
23 Mar, 2021 180.8 183.25 168.7 176.35 112.43 Thousand
22 Mar, 2021 178.0 185.9 177.85 180.2 96.03 Thousand
19 Mar, 2021 178.0 181.55 171.0 179.25 98.01 Thousand
18 Mar, 2021 181.6 186.45 175.0 177.55 144.58 Thousand
17 Mar, 2021 189.55 193.6 178.1 180.2 206.35 Thousand
16 Mar, 2021 177.5 194.4 176.0 189.55 659.03 Thousand